Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:26:543801 174,002301 175,001301 176,00801 179,00301 182,001 183,001601 184,002451 185,002951 186,003611 187,001 461
22.04.2026 09:26:487651 173,003501 174,002001 175,001001 176,00501 179,001 183,001601 184,002451 185,002951 186,003611 187,001 461
22.04.2026 09:26:487651 173,003501 174,002001 175,001001 176,00501 179,001 183,002501 184,003351 185,003851 186,004511 187,001 551
22.04.2026 09:26:447651 173,003501 174,002001 175,001001 176,00501 179,001 182,00301 183,002801 184,003651 185,004151 186,00481
22.04.2026 09:26:327151 173,003001 174,001501 175,001001 176,00501 179,001 182,00301 183,002801 184,003651 185,004151 186,00481
22.04.2026 09:25:087151 173,003001 174,001501 175,001001 176,00501 179,001 182,001501 183,004001 184,004851 185,005351 186,00601
22.04.2026 09:24:297151 173,003001 174,001501 175,001001 176,00501 179,001 182,001711 183,004211 184,005061 185,005561 186,00622
22.04.2026 09:22:588151 173,004001 174,002501 175,001001 176,00501 179,001 182,001711 183,004211 184,005061 185,005561 186,00622
22.04.2026 09:22:588151 173,004001 174,002501 175,001001 176,00501 179,001 182,001711 183,004211 184,005061 185,005561 186,00622
22.04.2026 09:22:248151 173,004001 174,002501 175,001001 176,00501 179,001 182,00211 183,002711 184,003561 185,004061 186,00472
22.04.2026 09:22:017651 173,003501 174,002501 175,001001 176,00501 179,001 182,00211 183,002711 184,003561 185,004061 186,00472
22.04.2026 09:19:538881 171,007151 173,003001 174,002001 175,00501 176,001 182,00211 183,002711 184,003561 185,004061 186,00472
22.04.2026 09:19:498881 171,007151 173,003001 174,002001 175,00501 176,001 183,002501 184,003351 185,003851 186,004511 187,00551
22.04.2026 09:17:147651 172,007151 173,003001 174,002001 175,00501 176,001 183,002501 184,003351 185,003851 186,004511 187,00551
22.04.2026 09:15:367651 172,007151 173,003001 174,002001 175,00501 176,001 183,002501 184,003851 185,004351 186,005011 187,00601
22.04.2026 09:15:367651 172,007151 173,003001 174,002001 175,00501 176,001 183,002501 184,003851 185,004351 186,005011 187,00601
22.04.2026 09:13:131 2651 173,008501 174,007501 175,006001 176,005501 180,001 183,002501 184,003851 185,004351 186,005011 187,00601
22.04.2026 09:07:411 2651 173,008501 174,007501 175,006001 176,005501 180,001 183,002501 184,003351 185,003851 186,004511 187,00551
22.04.2026 09:06:201 2651 173,008501 174,007501 175,006001 176,005501 180,001 183,002501 184,003351 185,003851 186,004511 187,00501
22.04.2026 09:06:201 2651 173,008501 174,007501 175,006001 176,005501 180,001 183,002501 184,003351 185,003851 186,004511 187,00501
22.04.2026 09:03:571 2651 173,008501 174,007501 175,006001 176,005501 180,001 183,002001 184,002851 185,003351 186,004011 187,00451
22.04.2026 09:02:501 2151 173,008001 174,007001 175,005501 176,005001 180,001 183,002001 184,002851 185,003351 186,004011 187,00451
22.04.2026 09:02:211 2401 173,008001 174,007001 175,005501 176,005001 180,001 183,002001 184,002851 185,003351 186,004011 187,00451
22.04.2026 09:02:081 2401 172,001 1901 173,007501 174,006501 175,005001 180,001 183,002001 184,002851 185,003351 186,004011 187,00451
22.04.2026 09:01:591 2401 172,001 1901 173,007501 174,006501 175,005001 180,001 183,002001 184,002851 185,003351 186,006011 187,00651
22.04.2026 09:01:151 2401 172,001 1901 173,007501 174,006501 175,005001 180,001 184,00851 185,001351 186,004011 187,004511 188,00511
22.04.2026 09:00:031 2401 172,001 1901 173,007501 174,006501 175,005001 180,001 184,00351 185,00851 186,003511 187,004011 188,00461